CRV/USDT
0.3666
24h Change
-6.28%
24h High
0.4096
24h Low
0.3612
24h Volume (CRV)
1855748
24h Volume (USDT)
708,494.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3666
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
81390.07
-3.51%
2382.46
-4.22%
730.84
-2.31%
103.38
-3.86%
1.0011
0.04%
1.305
-5.22%
0.07854
-5.03%
1.6
0.94%
0.3283
-1.26%
0.212
-6.37%
9.105
-7.03%
81190.22
-3.6%
0.00000494
-4.8%
273.7
-4.12%
11.947
-5.49%
1.113
-4.11%
1.0011
0.01%
58.63
-5.38%
4.901
-7.17%
7.019
-7.24%
2.708
-7.2%
0.1833
-6.84%
0.00000439
-5.57%
2639.64
-4.3%
0.7554
-8.29%
0.1758
-4.44%
7.66
-5.52%
0.9982
-0.05%
0.9753
-5.76%
0.3266
-13.25%
0.9563
-9.22%
146.45
-6.98%
1.764
-7.43%
256.2
-6.43%
0.1434
-8.07%
0.07899
-6.89%
0.1182
-9.5%
0.18
-7.1%
0.007
-6.58%
8.002
-5.3%
0.1965
-6.81%
1.698
-2.95%
1813.7
0.76%
0.6994
-0.76%
0.02358
-4.98%
3.561
-9.31%
0.643
-6.13%
0.0000233
-5.71%
0.00000301
-5.31%
0.1942
-5.11%
0.1067
-6.2%
0.07352
-6.76%
0.00451
-6.59%
0.3093
-7.51%
0.05703
-8.86%
0.3817
-6.83%
186.97
-8.06%
0.5625
-8.73%
0.00000038
0%
0.0669
-5.1%
0.000382
-6.35%
0.02855
-6.64%
0.7799
-0.66%
0.05394
-14.31%
3.532
-5.93%
0.997
-5.82%
2.177
-4.62%
0.00001021
-6.48%
0.00307
-2.92%
0.00184
-7.27%
0.3014
-5.58%
0.00000642
-5.99%
0.05165
-6.46%
0.5536
-0.89%
3.717
-5.56%
0.05384
-7.39%
1.7819
2.81%
0.0000372
-7.54%
5.45
-6.18%
0.81
-2.63%
0.01318
-10.73%
0.0553
-7.94%
0.1353
-8.42%
0.0822
-6.76%
0.1255
0.96%
0.9997
0.03%
1209.12
-9.46%
0.0702
-6.08%
2.041
-5.61%
0.01329
-6.79%
4035.75
-2.01%
0.00004502
-4.02%
2.127
-5.28%
0.0005993
-5.47%
0.2109
-7.61%
1.716
-4.12%
0.1985
-8.65%
0.0441
-7.88%
0.2477
-1.94%
1.548
-9.14%
0.01314
-11.92%
1.8362
-6.78%
0.00148
-4.88%
0.00586
-4.99%
0.0478
-10.9%
112.19
-1.8%
0.00719
-6.94%
1.793
-12.15%
0.0087
-5.01%
0.2418
-5.96%
24.38
-5.63%
0.1907
-7.78%
0.4476
-4.62%
0.00859
-7.76%
0.3666
-6.28%
0.07024
0.18%
0.00701
-5.86%
0.0907
-4.71%
0.00406
-2.49%
0.00796
-9.84%
3.95
-5.26%
0.00076
-5.45%
0.02201
-4.24%
0.00178
-6.47%
50.68
-2.27%
0.13934
0.07%
0.0187
-3.78%
0.000361
-6.47%
0.01017
-7%
0.1098
-7.25%
0.0521
12.23%
0.2272
8.81%
0.0164
-0.9%
0.06388
-6.35%
0.0426
-4.24%
0.4555
-5.6%
0.0263
-7.17%
0.00207
-7.12%
0.1725
-3.5%
0.00371
-6.06%
0.000478
-6.07%
0.00138
-6.71%
0.00089
0.11%
0.08012
-6.75%
0.106
-6.25%
1.506
-7.84%
0.00411
-4.18%
0.85
-4.69%
0.1302
2.73%
